iShares Barclays 20+ Year Treas Bond
Douglas Emmett Inc
PC Connection, Inc.

Sort by:  Volume | Volume Reverse | Advancers | Decliners

PHC Inc. (PHC)

Key Stats:
Market Cap
20.74M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
0.45
Price to Book Ratio
1.32
Fiscal Year End
30-June
Most Recent Quarter
30-Sep-09
Profit Margin
-4.01%
Return on Equity
20.74M
Revenue
0.46
Revenue per Share
2.363
Quarterly Revenue Growth
8.20%
Gross Profit
19.56M
EBITDA
1.03M
Net Income
-422.85K
Diluted EPS
-0.10
Quarterly Earnings Growth
N/A
Total Cash
1.74M
Total Cash per Share
0.088
Total Debt
2.27M
Total Debt to Equity Ratio
N/A
Current Ratio
1.936
Book Value Per Share
0.818
Operating Cash Flow
-1.12M
Levered Free Cash Flow
3.26M
52 Week Change
-26.03%
S&P 500 52 Week Change
52 Week High
2.47
52 Week Low
0.42
50 Day Moving Average
1.08
200 Day Moving Average
1.32
Average Volume (3 months)
72,223.4
Average Volume (10 day)
32,616.7
Shares Outstanding
19.76M
Float
16.35M
Held by Insiders
13.70%
Held by Institutions
23.10%
Shares Short
180
Short Ratio
0
Short % of Float
N/A
Shares Short
180
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
1.23
1.29
1.18
1.28
26500
2010-02-23
1.26
1.27
1.20
1.22
134800
2010-02-22
1.30
1.30
1.17
1.27
41100
2010-02-19
1.24
1.34
1.21
1.30
13800
2010-02-18
1.34
1.34
1.22
1.28
46800
2010-02-17
1.38
1.38
1.25
1.32
23700
2010-02-16
1.36
1.36
1.30
1.31
28100
2010-02-12
1.35
1.39
1.25
1.36
107000
2010-02-11
1.28
1.34
1.21
1.34
42600
2010-02-10
1.22
1.28
1.21
1.28
3900
2010-02-09
1.25
1.29
1.25
1.29
2700
2010-02-08
1.23
1.23
1.21
1.21
5000
2010-02-05
1.24
1.30
1.20
1.23
9300
2010-02-04
1.27
1.31
1.22
1.28
6300
2010-02-03
1.35
1.35
1.32
1.33
6000
2010-02-02
1.33
1.34
1.18
1.32
5100
2010-02-01
1.25
1.45
1.24
1.30
40700
2010-01-29
1.18
1.22
1.18
1.22
10200
2010-01-28
1.21
1.24
1.20
1.22
2500
2010-01-27
1.20
1.22
1.19
1.22
8200
2010-01-26
1.20
1.24
1.15
1.24
125700
2010-01-25
1.20
1.25
1.17
1.24
17900
2010-01-22
1.20
1.20
1.14
1.20
28800
2010-01-21
1.19
1.19
1.16
1.17
1900
2010-01-20
1.15
1.22
1.13
1.19
12700
2010-01-19
1.15
1.20
1.13
1.15
29600
2010-01-15
1.18
1.24
1.14
1.17
10100
2010-01-14
1.16
1.21
1.13
1.18
33000
2010-01-13
1.11
1.30
1.10
1.15
89300
2010-01-12
1.14
1.15
1.10
1.13
28300
2010-01-11
1.12
1.14
1.10
1.12
14200
2010-01-08
1.10
1.14
1.08
1.14
26200
Company Profile:

Other Companies:   02-24-2009 | Navistar International Corp. | 12-23-2007-1
Ampal-American Israel Corp. | 11-06-2009-1 | Forward Air Corp.