| Key Stats: |
Market Cap | 336.63M |
Trailing PE | 12.54 |
Forward PE | 11.74 |
Price to Sales Ratio | 0.82 |
Price to Book Ratio | 1.35 |
Fiscal Year End | 31-Dec |
Most Recent Quarter | 30-Sep-09 |
Profit Margin | 6.48% |
Return on Equity | 336.63M |
Revenue | 1.56 |
Revenue per Share | 28.417 |
Quarterly Revenue Growth | 8.50% |
Gross Profit | 106.09M |
EBITDA | 91.78M |
Net Income | 26.56M |
Diluted EPS | 1.80 |
Quarterly Earnings Growth | 38.60% |
Total Cash | 4.97M |
Total Cash per Share | 0.333 |
Total Debt | 306.21M |
Total Debt to Equity Ratio | N/A |
Current Ratio | 1.802 |
Book Value Per Share | 16.726999 |
Operating Cash Flow | 49.69M |
Levered Free Cash Flow | -349.50K |
52 Week Change | 26.60% |
S&P 500 52 Week Change | |
52 Week High | 24.60 |
52 Week Low | 13.42 |
50 Day Moving Average | 21.96 |
200 Day Moving Average | 20.22 |
Average Volume (3 months) | 92,690.6 |
Average Volume (10 day) | 50,783.3 |
Shares Outstanding | 14.93M |
Float | 11.72M |
Held by Insiders | 20.42% |
Held by Institutions | 58.00% |
Shares Short | 325.08K |
Short Ratio | 3.3 |
Short % of Float | 3.00% |
Shares Short | 325.08K |
Forward Annual Dividend Rate | N/A |
Forward Annual Dividend Yield | N/A |
Ex-Dividend Date | N/A |
|
| Daily Price Action: |
| Date |
Open |
High |
Low |
Close |
Volume |
2010-02-24 | 20.53 | 20.83 | 20.45 | 20.66 | 102900 |
2010-02-23 | 20.77 | 21.09 | 20.23 | 20.55 | 100800 |
2010-02-22 | 20.19 | 20.93 | 20.19 | 20.77 | 77700 |
2010-02-19 | 20.38 | 20.41 | 20.13 | 20.19 | 41400 |
2010-02-18 | 20.14 | 20.37 | 20.14 | 20.37 | 21600 |
2010-02-17 | 20.14 | 20.21 | 19.88 | 20.21 | 47900 |
2010-02-16 | 19.48 | 20.02 | 19.48 | 19.98 | 85100 |
2010-02-12 | 18.83 | 19.43 | 18.75 | 19.42 | 118800 |
2010-02-11 | 19.06 | 19.17 | 18.58 | 19.07 | 66800 |
2010-02-10 | 18.44 | 19.35 | 18.44 | 19.06 | 103000 |
2010-02-09 | 18.84 | 18.89 | 18.38 | 18.45 | 81400 |
2010-02-08 | 19.19 | 19.19 | 18.62 | 18.75 | 72000 |
2010-02-05 | 18.72 | 19.32 | 18.63 | 19.15 | 97200 |
2010-02-04 | 18.90 | 19.34 | 18.58 | 18.64 | 513800 |
2010-02-03 | 19.89 | 19.95 | 18.80 | 18.97 | 820700 |
2010-02-02 | 20.30 | 20.50 | 19.93 | 19.96 | 276600 |
2010-02-01 | 21.00 | 21.08 | 20.22 | 20.29 | 184900 |
2010-01-29 | 20.98 | 21.07 | 20.58 | 21.00 | 59100 |
2010-01-28 | 21.26 | 21.26 | 20.52 | 20.98 | 72700 |
2010-01-27 | 21.55 | 21.68 | 21.23 | 21.26 | 86000 |
2010-01-26 | 21.58 | 22.05 | 21.58 | 21.62 | 97600 |
2010-01-25 | 22.16 | 22.16 | 21.41 | 21.62 | 136300 |
2010-01-22 | 22.40 | 23.02 | 21.50 | 22.10 | 216100 |
2010-01-21 | 24.42 | 24.50 | 22.28 | 22.43 | 439500 |
2010-01-20 | 24.25 | 24.84 | 24.25 | 24.42 | 161700 |
2010-01-19 | 24.47 | 24.63 | 24.19 | 24.50 | 75100 |
2010-01-15 | 25.00 | 25.02 | 23.90 | 24.36 | 128600 |
2010-01-14 | 24.75 | 25.13 | 24.68 | 24.95 | 135600 |
2010-01-13 | 23.51 | 25.00 | 23.26 | 24.73 | 273900 |
2010-01-12 | 22.95 | 23.18 | 22.89 | 22.96 | 39500 |
2010-01-11 | 23.23 | 23.23 | 22.93 | 23.11 | 34100 |
2010-01-08 | 22.84 | 23.21 | 22.77 | 23.21 | 35200 |
|
|