Achillion Pharmaceuticals, Inc.
Phoenix Technologies Ltd.
UltraShort Technology ProShares

Sort by:  Volume | Volume Reverse | Advancers | Decliners

AC Moore Arts & Crafts Inc. (ACMR)

Key Stats:
Market Cap
66.74M
Trailing PE
N/A
Forward PE
N/A
Price to Sales Ratio
0.14
Price to Book Ratio
0.41
Fiscal Year End
3-Jan
Most Recent Quarter
03-Oct-09
Profit Margin
-7.92%
Return on Equity
66.74M
Revenue
0.11
Revenue per Share
22.508
Quarterly Revenue Growth
-9.10%
Gross Profit
217.28M
EBITDA
-14.19M
Net Income
-38.37M
Diluted EPS
-1.78
Quarterly Earnings Growth
N/A
Total Cash
31.33M
Total Cash per Share
1.267
Total Debt
19.00M
Total Debt to Equity Ratio
N/A
Current Ratio
2.044
Book Value Per Share
6.48
Operating Cash Flow
-3.75M
Levered Free Cash Flow
-2.63M
52 Week Change
96.30%
S&P 500 52 Week Change
52 Week High
5.63
52 Week Low
1.00
50 Day Moving Average
2.99
200 Day Moving Average
3.61
Average Volume (3 months)
96,285.9
Average Volume (10 day)
114,967
Shares Outstanding
24.72M
Float
24.09M
Held by Insiders
1.97%
Held by Institutions
82.40%
Shares Short
101.32K
Short Ratio
1
Short % of Float
0.80%
Shares Short
101.32K
Forward Annual Dividend Rate
N/A
Forward Annual Dividend Yield
N/A
Ex-Dividend Date
N/A
Daily Price Action:
Date Open High Low Close Volume
2010-02-24
2.78
2.85
2.75
2.81
2600
2010-02-23
2.88
2.98
2.81
2.81
20800
2010-02-22
2.73
3.00
2.66
2.92
94500
2010-02-19
2.80
2.87
2.67
2.77
14000
2010-02-18
2.82
2.87
2.78
2.80
6600
2010-02-17
2.90
2.90
2.80
2.80
16400
2010-02-16
2.87
2.90
2.76
2.90
12300
2010-02-12
2.66
2.85
2.66
2.84
17600
2010-02-11
2.66
2.72
2.63
2.70
40000
2010-02-10
2.76
2.76
2.66
2.66
5200
2010-02-09
2.81
2.81
2.64
2.68
25800
2010-02-08
2.74
2.77
2.64
2.77
62000
2010-02-05
2.80
2.82
2.70
2.72
36500
2010-02-04
3.14
3.14
2.81
2.81
86000
2010-02-03
3.18
3.18
3.10
3.15
43600
2010-02-02
3.17
3.17
3.04
3.17
90600
2010-02-01
2.92
3.12
2.82
3.09
88800
2010-01-29
2.84
2.96
2.68
2.80
36300
2010-01-28
2.62
2.84
2.61
2.84
61200
2010-01-27
2.79
2.83
2.63
2.65
19100
2010-01-26
2.75
2.84
2.60
2.80
77500
2010-01-25
2.87
2.87
2.77
2.77
14100
2010-01-22
2.93
2.93
2.81
2.87
7500
2010-01-21
3.04
3.05
2.80
2.88
29700
2010-01-20
3.19
3.19
3.00
3.02
37000
2010-01-19
3.32
3.34
3.07
3.16
139900
2010-01-15
3.17
3.35
3.04
3.35
76100
2010-01-14
3.04
3.18
3.04
3.18
14800
2010-01-13
3.02
3.13
3.01
3.03
30000
2010-01-12
3.19
3.36
3.05
3.05
32700
2010-01-11
3.30
3.30
3.14
3.23
46900
2010-01-08
3.28
3.30
3.14
3.30
13700
Company Profile:

Other Companies:   03-09-2007-1 | Allied Irish Banks plc | 07-06-2008
Measurement Specialties Inc. | 07-21-2008-1 | Vimicro International Corp.